Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.387,51 +1.074,14 (+2,05%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:481.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00481000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 67.60 | 75.81 | 76.07 | 0.00 | - | 4 | 9 | 37.79% |
| XSP240816C00481000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 17.08 | 20.56 | 30.56 | 0.00 | - | 8 | 8 | 0.00% |
| XSP240920C00481000 | 2024-07-03 12:19PM EDT | 2024-09-20 | 77.97 | 80.39 | 80.84 | 0.00 | - | 1 | 1 | 29.70% |
| XSP241231C00481000 | 2024-06-05 1:17PM EDT | 2024-12-31 | 70.81 | 88.77 | 89.52 | 0.00 | - | 1 | 0 | 28.37% |
| XSP250321C00481000 | 2024-06-13 1:26PM EDT | 2025-03-21 | 84.43 | 95.14 | 96.03 | 0.00 | - | 1 | 2 | 28.30% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00481000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.34 | 0.06 | 0.10 | 0.00 | - | 1 | 11 | 31.74% |
| XSP240731P00481000 | 2024-06-05 3:59PM EDT | 2024-07-31 | 0.91 | 0.15 | 0.19 | 0.00 | - | 2 | 5 | 25.34% |
| XSP240816P00481000 | 2024-06-18 10:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| XSP240830P00481000 | 2024-06-26 11:43AM EDT | 2024-08-30 | 1.04 | 0.56 | 0.65 | 0.00 | - | 1 | 4 | 21.05% |
| XSP241031P00481000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 2.89 | 1.90 | 2.11 | 0.00 | - | 1 | 1 | 18.66% |
| XSP241129P00481000 | 2024-06-25 3:38PM EDT | 2024-11-29 | 3.87 | 2.83 | 3.11 | 0.00 | - | 1 | 2 | 18.52% |
| XSP241231P00481000 | 2024-03-15 2:36PM EDT | 2024-12-31 | 13.11 | 13.00 | 13.32 | 0.00 | - | 1 | 1 | 27.96% |
| XSP250321P00481000 | 2024-04-23 11:53AM EDT | 2025-03-21 | 15.93 | 9.42 | 9.82 | 0.00 | - | - | 0 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.